시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,180	25	- 1.13%	22,690	50
10:01	2,180	25	- 1.13%	21,690	48
09:57	2,180	25	- 1.13%	21,685	48
09:56	2,180	25	- 1.13%	21,675	48
09:55	2,175	30	- 1.36%	21,583	47
09:54	2,180	25	- 1.13%	21,483	47
09:53	2,180	25	- 1.13%	21,482	47
09:39	2,190	15	- 0.68%	19,428	43
09:36	2,195	10	- 0.45%	19,425	43
09:35	2,190	15	- 0.68%	19,424	43