시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,175	30	- 1.36%	25,856	57
10:24	2,170	35	- 1.59%	25,846	57
10:23	2,180	25	- 1.13%	24,824	54
10:19	2,185	20	- 0.91%	23,456	51
10:12	2,185	20	- 0.91%	23,448	51
10:08	2,185	20	- 0.91%	23,446	51
10:06	2,185	20	- 0.91%	23,444	51
10:05	2,190	15	- 0.68%	23,261	51
10:04	2,180	25	- 1.13%	23,155	51
10:03	2,180	25	- 1.13%	22,695	50