시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,205	0	0.00%	32,950	72
10:42	2,200	5	- 0.23%	32,466	71
10:41	2,180	25	- 1.13%	32,022	70
10:35	2,195	10	- 0.45%	32,021	70
10:33	2,180	25	- 1.13%	32,020	70
10:32	2,210	5	+ 0.23%	32,014	70
10:31	2,205	0	0.00%	31,214	68
10:30	2,195	10	- 0.45%	29,623	65
10:29	2,180	25	- 1.13%	26,523	58
10:27	2,175	30	- 1.36%	26,093	57