시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,190	15	- 0.68%	89,132	195
15:19	2,190	15	- 0.68%	87,131	190
15:18	2,185	20	- 0.91%	87,018	190
15:17	2,185	20	- 0.91%	86,919	190
15:16	2,185	20	- 0.91%	85,055	186
15:15	2,180	25	- 1.13%	85,028	186
15:14	2,185	20	- 0.91%	85,023	186
15:13	2,180	25	- 1.13%	85,021	186
15:10	2,185	20	- 0.91%	84,996	185
15:08	2,180	25	- 1.13%	84,591	185