시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,410	570	- 4.76%	350,925	4,033
13:59	11,440	540	- 4.51%	350,487	4,028
13:58	11,420	560	- 4.67%	350,066	4,023
13:57	11,400	580	- 4.84%	349,610	4,017
13:56	11,450	530	- 4.42%	347,530	3,994
13:55	11,440	540	- 4.51%	347,054	3,988
13:54	11,440	540	- 4.51%	346,684	3,984
13:53	11,420	560	- 4.67%	346,249	3,979
13:52	11,440	540	- 4.51%	345,867	3,975
13:51	11,400	580	- 4.84%	345,226	3,967