시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,390	590	- 4.93%	355,427	4,084
14:09	11,400	580	- 4.84%	355,009	4,079
14:08	11,430	550	- 4.59%	354,322	4,071
14:07	11,440	540	- 4.51%	354,175	4,070
14:06	11,390	590	- 4.93%	353,645	4,064
14:05	11,430	550	- 4.59%	353,257	4,059
14:04	11,420	560	- 4.67%	352,708	4,053
14:03	11,410	570	- 4.76%	352,335	4,049
14:02	11,410	570	- 4.76%	351,862	4,043
14:01	11,400	580	- 4.84%	351,323	4,037