시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,460	520	- 4.34%	367,155	4,218
14:19	11,480	500	- 4.17%	366,281	4,208
14:18	11,460	520	- 4.34%	365,980	4,205
14:17	11,470	510	- 4.26%	365,390	4,198
14:16	11,430	550	- 4.59%	360,874	4,146
14:15	11,400	580	- 4.84%	360,342	4,140
14:14	11,430	550	- 4.59%	358,859	4,123
14:13	11,430	550	- 4.59%	357,253	4,105
14:12	11,440	540	- 4.51%	356,695	4,098
14:11	11,400	580	- 4.84%	355,859	4,089