시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,460	520	- 4.34%	372,814	4,283
14:29	11,460	520	- 4.34%	372,444	4,279
14:28	11,430	550	- 4.59%	371,658	4,270
14:27	11,460	520	- 4.34%	371,327	4,266
14:26	11,430	550	- 4.59%	370,799	4,260
14:25	11,460	520	- 4.34%	370,316	4,254
14:24	11,440	540	- 4.51%	369,149	4,241
14:23	11,460	520	- 4.34%	368,740	4,236
14:22	11,460	520	- 4.34%	368,116	4,229
14:21	11,450	530	- 4.42%	367,554	4,223