시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,470	510	- 4.26%	378,147	4,344
14:39	11,480	500	- 4.17%	377,676	4,339
14:38	11,470	510	- 4.26%	377,254	4,334
14:37	11,440	540	- 4.51%	376,668	4,327
14:36	11,460	520	- 4.34%	375,941	4,319
14:35	11,450	530	- 4.42%	375,463	4,313
14:34	11,440	540	- 4.51%	374,865	4,306
14:33	11,450	530	- 4.42%	374,315	4,300
14:32	11,450	530	- 4.42%	373,841	4,295
14:31	11,460	520	- 4.34%	373,164	4,287