시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,490	490	- 4.09%	384,833	4,421
14:49	11,480	500	- 4.17%	384,157	4,413
14:48	11,480	500	- 4.17%	383,603	4,407
14:47	11,480	500	- 4.17%	382,766	4,397
14:46	11,470	510	- 4.26%	381,660	4,384
14:45	11,460	520	- 4.34%	381,284	4,380
14:44	11,470	510	- 4.26%	380,598	4,372
14:43	11,450	530	- 4.42%	380,057	4,366
14:42	11,470	510	- 4.26%	379,637	4,361
14:41	11,450	530	- 4.42%	378,968	4,353