| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 11,710 | 270 | - 2.25% | 31,788 | 375 |
| 09:06 | 11,730 | 250 | - 2.09% | 28,996 | 342 |
| 09:05 | 11,770 | 210 | - 1.75% | 22,584 | 267 |
| 09:04 | 11,770 | 210 | - 1.75% | 20,784 | 246 |
| 09:03 | 11,790 | 190 | - 1.59% | 18,568 | 220 |
| 09:02 | 11,740 | 240 | - 2.00% | 15,628 | 185 |
| 09:01 | 11,770 | 210 | - 1.75% | 12,591 | 150 |
| 09:00 | 11,850 | 130 | - 1.09% | 6,222 | 74 |