시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	11,540	440	- 3.67%	67,185	788
09:16	11,630	350	- 2.92%	59,244	696
09:15	11,660	320	- 2.67%	55,195	649
09:14	11,680	300	- 2.50%	49,369	581
09:13	11,750	230	- 1.92%	48,462	570
09:12	11,710	270	- 2.25%	46,725	550
09:11	11,670	310	- 2.59%	45,092	531
09:10	11,780	200	- 1.67%	39,745	468
09:09	11,690	290	- 2.42%	39,478	465
09:08	11,710	270	- 2.25%	33,907	400