| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 11,510 | 470 | - 3.92% | 95,106 | 1,110 |
| 09:26 | 11,530 | 450 | - 3.76% | 93,827 | 1,095 |
| 09:25 | 11,550 | 430 | - 3.59% | 92,242 | 1,077 |
| 09:24 | 11,600 | 380 | - 3.17% | 90,122 | 1,052 |
| 09:23 | 11,540 | 440 | - 3.67% | 89,915 | 1,050 |
| 09:22 | 11,510 | 470 | - 3.92% | 88,896 | 1,038 |
| 09:21 | 11,500 | 480 | - 4.01% | 85,900 | 1,004 |
| 09:20 | 11,540 | 440 | - 3.67% | 76,923 | 900 |
| 09:19 | 11,570 | 410 | - 3.42% | 75,703 | 886 |
| 09:18 | 11,580 | 400 | - 3.34% | 75,045 | 879 |