시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,590	390	- 3.26%	105,630	1,232
09:36	11,580	400	- 3.34%	103,962	1,212
09:35	11,600	380	- 3.17%	100,991	1,178
09:34	11,600	380	- 3.17%	100,544	1,173
09:33	11,590	390	- 3.26%	100,038	1,167
09:32	11,580	400	- 3.34%	99,645	1,162
09:31	11,570	410	- 3.42%	99,200	1,157
09:30	11,550	430	- 3.59%	98,647	1,151
09:29	11,530	450	- 3.76%	97,841	1,141
09:28	11,530	450	- 3.76%	97,316	1,135