시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,540	440	- 3.67%	110,842	1,292
09:46	11,560	420	- 3.51%	110,353	1,286
09:45	11,570	410	- 3.42%	110,126	1,284
09:44	11,590	390	- 3.26%	109,671	1,278
09:43	11,590	390	- 3.26%	108,992	1,270
09:42	11,580	400	- 3.34%	108,725	1,267
09:41	11,540	440	- 3.67%	108,606	1,266
09:40	11,550	430	- 3.59%	107,214	1,250
09:39	11,580	400	- 3.34%	106,197	1,238
09:38	11,580	400	- 3.34%	106,002	1,236