시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	11,490	490	- 4.09%	123,290	1,435
09:56	11,510	470	- 3.92%	122,597	1,427
09:55	11,510	470	- 3.92%	122,449	1,425
09:54	11,500	480	- 4.01%	122,037	1,421
09:53	11,490	490	- 4.09%	121,910	1,419
09:52	11,500	480	- 4.01%	120,406	1,402
09:51	11,500	480	- 4.01%	120,295	1,401
09:50	11,480	500	- 4.17%	119,903	1,396
09:49	11,490	490	- 4.09%	116,864	1,361
09:48	11,510	470	- 3.92%	112,135	1,307