시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	11,640	340	- 2.84%	133,609	1,554
10:06	11,610	370	- 3.09%	130,714	1,520
10:05	11,550	430	- 3.59%	129,130	1,502
10:04	11,520	460	- 3.84%	127,926	1,488
10:03	11,520	460	- 3.84%	127,758	1,486
10:02	11,510	470	- 3.92%	127,466	1,483
10:01	11,490	490	- 4.09%	127,031	1,478
10:00	11,480	500	- 4.17%	125,807	1,464
09:59	11,500	480	- 4.01%	125,237	1,457
09:58	11,480	500	- 4.17%	124,699	1,451