시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	11,630	350	- 2.92%	135,766	1,579
10:16	11,630	350	- 2.92%	135,523	1,576
10:15	11,640	340	- 2.84%	135,396	1,575
10:14	11,620	360	- 3.01%	135,131	1,572
10:13	11,620	360	- 3.01%	134,899	1,569
10:12	11,600	380	- 3.17%	134,736	1,567
10:11	11,580	400	- 3.34%	134,624	1,566
10:10	11,600	380	- 3.17%	134,007	1,559
10:09	11,620	360	- 3.01%	133,871	1,557
10:08	11,630	350	- 2.92%	133,748	1,556