시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,590	390	- 3.26%	144,369	1,679
10:26	11,560	420	- 3.51%	144,292	1,678
10:25	11,580	400	- 3.34%	139,283	1,620
10:24	11,580	400	- 3.34%	139,111	1,618
10:23	11,560	420	- 3.51%	138,717	1,613
10:22	11,560	420	- 3.51%	138,151	1,607
10:21	11,560	420	- 3.51%	137,203	1,596
10:20	11,570	410	- 3.42%	136,973	1,593
10:19	11,580	400	- 3.34%	136,155	1,584
10:18	11,610	370	- 3.09%	135,771	1,579