시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,400	580	- 4.84%	391,814	4,501
14:59	11,400	580	- 4.84%	391,615	4,498
14:58	11,460	520	- 4.34%	390,201	4,482
14:57	11,470	510	- 4.26%	389,793	4,478
14:56	11,480	500	- 4.17%	388,865	4,467
14:55	11,470	510	- 4.26%	388,350	4,461
14:54	11,490	490	- 4.09%	387,820	4,455
14:53	11,460	520	- 4.34%	387,383	4,450
14:52	11,480	500	- 4.17%	386,642	4,441
14:51	11,480	500	- 4.17%	385,633	4,430