시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,680	300	- 2.50%	150,565	1,751
10:37	11,680	300	- 2.50%	149,449	1,738
10:36	11,650	330	- 2.76%	149,150	1,734
10:35	11,700	280	- 2.34%	148,974	1,732
10:34	11,670	310	- 2.59%	147,362	1,714
10:33	11,610	370	- 3.09%	146,344	1,702
10:32	11,610	370	- 3.09%	146,264	1,701
10:31	11,610	370	- 3.09%	146,133	1,699
10:30	11,600	380	- 3.17%	145,816	1,696
10:29	11,580	400	- 3.34%	144,604	1,682