시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,630	350	- 2.92%	154,671	1,799
10:47	11,650	330	- 2.76%	154,562	1,798
10:46	11,660	320	- 2.67%	153,522	1,785
10:45	11,640	340	- 2.84%	153,110	1,781
10:44	11,660	320	- 2.67%	152,770	1,777
10:43	11,660	320	- 2.67%	152,436	1,773
10:42	11,610	370	- 3.09%	152,364	1,772
10:41	11,660	320	- 2.67%	152,032	1,768
10:40	11,630	350	- 2.92%	151,837	1,766
10:39	11,660	320	- 2.67%	151,826	1,766