시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,590	390	- 3.26%	157,901	1,836
10:57	11,590	390	- 3.26%	157,400	1,830
10:56	11,600	380	- 3.17%	156,184	1,816
10:55	11,620	360	- 3.01%	156,135	1,816
10:54	11,610	370	- 3.09%	156,082	1,815
10:53	11,610	370	- 3.09%	156,015	1,814
10:52	11,610	370	- 3.09%	156,011	1,814
10:51	11,620	360	- 3.01%	154,940	1,802
10:50	11,630	350	- 2.92%	154,683	1,799
10:49	11,630	350	- 2.92%	154,682	1,799