시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,530	450	- 3.76%	162,080	1,885
11:07	11,530	450	- 3.76%	162,027	1,884
11:06	11,560	420	- 3.51%	159,978	1,860
11:05	11,570	410	- 3.42%	159,083	1,850
11:04	11,570	410	- 3.42%	159,062	1,850
11:03	11,570	410	- 3.42%	158,998	1,849
11:02	11,560	420	- 3.51%	158,833	1,847
11:01	11,570	410	- 3.42%	158,523	1,843
11:00	11,580	400	- 3.34%	158,176	1,839
10:59	11,580	400	- 3.34%	158,058	1,838