시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	11,530	450	- 3.76%	181,966	2,113
11:17	11,500	480	- 4.01%	181,451	2,107
11:16	11,510	470	- 3.92%	181,014	2,102
11:15	11,470	510	- 4.26%	180,850	2,100
11:14	11,500	480	- 4.01%	165,302	1,922
11:13	11,550	430	- 3.59%	163,302	1,899
11:12	11,530	450	- 3.76%	163,080	1,896
11:11	11,540	440	- 3.67%	162,998	1,895
11:10	11,520	460	- 3.84%	162,717	1,892
11:09	11,530	450	- 3.76%	162,274	1,887