시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,510	470	- 3.92%	184,376	2,141
11:29	11,520	460	- 3.84%	184,093	2,138
11:28	11,530	450	- 3.76%	183,969	2,136
11:27	11,520	460	- 3.84%	183,933	2,136
11:25	11,500	480	- 4.01%	183,849	2,135
11:24	11,520	460	- 3.84%	183,278	2,128
11:23	11,500	480	- 4.01%	183,026	2,125
11:21	11,530	450	- 3.76%	182,758	2,122
11:20	11,530	450	- 3.76%	182,635	2,121
11:19	11,560	420	- 3.51%	181,967	2,113