시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,510	470	- 3.92%	190,007	2,206
11:39	11,530	450	- 3.76%	189,980	2,205
11:38	11,510	470	- 3.92%	188,871	2,193
11:37	11,480	500	- 4.17%	188,663	2,190
11:36	11,470	510	- 4.26%	188,638	2,190
11:35	11,480	500	- 4.17%	187,678	2,179
11:34	11,510	470	- 3.92%	186,447	2,165
11:33	11,500	480	- 4.01%	185,763	2,157
11:32	11,490	490	- 4.09%	185,758	2,157
11:31	11,490	490	- 4.09%	185,139	2,150