시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,490	490	- 4.09%	193,817	2,249
11:49	11,500	480	- 4.01%	193,812	2,249
11:48	11,500	480	- 4.01%	193,656	2,248
11:47	11,480	500	- 4.17%	193,446	2,245
11:46	11,480	500	- 4.17%	193,421	2,245
11:45	11,480	500	- 4.17%	193,415	2,245
11:44	11,510	470	- 3.92%	193,298	2,243
11:43	11,470	510	- 4.26%	192,211	2,231
11:42	11,490	490	- 4.09%	190,925	2,216
11:41	11,510	470	- 3.92%	190,703	2,214