시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,480	500	- 4.17%	198,004	2,297
11:59	11,460	520	- 4.34%	197,719	2,294
11:58	11,470	510	- 4.26%	197,399	2,291
11:57	11,470	510	- 4.26%	197,115	2,287
11:56	11,470	510	- 4.26%	196,960	2,285
11:55	11,450	530	- 4.42%	196,481	2,280
11:54	11,470	510	- 4.26%	194,808	2,261
11:53	11,480	500	- 4.17%	194,258	2,255
11:52	11,490	490	- 4.09%	193,983	2,251
11:51	11,490	490	- 4.09%	193,871	2,250