시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,440	540	- 4.51%	398,524	4,577
15:09	11,400	580	- 4.84%	398,322	4,575
15:08	11,450	530	- 4.42%	397,310	4,563
15:07	11,450	530	- 4.42%	395,913	4,547
15:06	11,470	510	- 4.26%	395,554	4,543
15:05	11,390	590	- 4.93%	395,095	4,538
15:04	11,390	590	- 4.93%	394,433	4,531
15:03	11,380	600	- 5.01%	394,116	4,527
15:02	11,390	590	- 4.93%	393,493	4,520
15:01	11,380	600	- 5.01%	393,164	4,516