시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,460	520	- 4.34%	205,214	2,380
12:19	11,470	510	- 4.26%	203,980	2,366
12:18	11,480	500	- 4.17%	203,958	2,366
12:17	11,470	510	- 4.26%	203,796	2,364
12:16	11,490	490	- 4.09%	203,287	2,358
12:15	11,490	490	- 4.09%	203,079	2,356
12:14	11,490	490	- 4.09%	202,256	2,346
12:13	11,490	490	- 4.09%	201,795	2,341
12:12	11,490	490	- 4.09%	201,710	2,340
12:11	11,490	490	- 4.09%	200,844	2,330