시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,380	600	- 5.01%	229,335	2,655
12:29	11,410	570	- 4.76%	228,037	2,641
12:28	11,420	560	- 4.67%	227,441	2,634
12:27	11,420	560	- 4.67%	226,337	2,621
12:26	11,430	550	- 4.59%	226,223	2,620
12:25	11,430	550	- 4.59%	225,890	2,616
12:24	11,410	570	- 4.76%	225,887	2,616
12:23	11,420	560	- 4.67%	225,410	2,611
12:22	11,420	560	- 4.67%	224,577	2,601
12:21	11,450	530	- 4.42%	205,992	2,389