시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,250	730	- 6.09%	254,372	2,938
12:39	11,260	720	- 6.01%	252,342	2,915
12:38	11,280	700	- 5.84%	252,181	2,914
12:37	11,290	690	- 5.76%	240,036	2,777
12:36	11,310	670	- 5.59%	238,778	2,763
12:35	11,360	620	- 5.18%	237,969	2,753
12:34	11,300	680	- 5.68%	237,640	2,750
12:33	11,340	640	- 5.34%	235,062	2,720
12:32	11,380	600	- 5.01%	231,854	2,684
12:31	11,370	610	- 5.09%	230,891	2,673