시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,300	680	- 5.68%	264,543	3,053
12:49	11,270	710	- 5.93%	262,134	3,026
12:48	11,280	700	- 5.84%	260,518	3,007
12:47	11,270	710	- 5.93%	260,289	3,005
12:46	11,270	710	- 5.93%	259,119	2,992
12:45	11,260	720	- 6.01%	257,894	2,978
12:44	11,280	700	- 5.84%	257,646	2,975
12:43	11,250	730	- 6.09%	257,036	2,968
12:42	11,260	720	- 6.01%	255,794	2,954
12:41	11,260	720	- 6.01%	255,089	2,946