시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,410	570	- 4.76%	311,824	3,586
13:09	11,400	580	- 4.84%	311,351	3,581
13:08	11,400	580	- 4.84%	310,887	3,575
13:07	11,370	610	- 5.09%	310,126	3,567
13:06	11,400	580	- 4.84%	309,460	3,559
13:05	11,420	560	- 4.67%	308,181	3,545
13:04	11,380	600	- 5.01%	306,893	3,530
13:03	11,380	600	- 5.01%	305,414	3,513
13:02	11,360	620	- 5.18%	293,600	3,379
13:01	11,220	760	- 6.34%	290,241	3,341