시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,400	580	- 4.84%	326,946	3,759
13:19	11,410	570	- 4.76%	326,597	3,755
13:18	11,410	570	- 4.76%	325,840	3,746
13:17	11,380	600	- 5.01%	325,569	3,743
13:16	11,410	570	- 4.76%	318,202	3,659
13:15	11,430	550	- 4.59%	317,184	3,647
13:14	11,410	570	- 4.76%	316,200	3,636
13:13	11,410	570	- 4.76%	314,993	3,622
13:12	11,390	590	- 4.93%	314,073	3,612
13:11	11,400	580	- 4.84%	312,775	3,597