시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,440	540	- 4.51%	332,220	3,819
13:29	11,440	540	- 4.51%	331,319	3,808
13:28	11,450	530	- 4.42%	330,728	3,802
13:27	11,450	530	- 4.42%	330,441	3,798
13:26	11,410	570	- 4.76%	329,773	3,791
13:25	11,440	540	- 4.51%	329,351	3,786
13:24	11,440	540	- 4.51%	328,821	3,780
13:23	11,430	550	- 4.59%	328,480	3,776
13:22	11,410	570	- 4.76%	327,549	3,765
13:21	11,410	570	- 4.76%	327,403	3,764