시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,420	560	- 4.67%	338,346	3,889
13:39	11,430	550	- 4.59%	337,711	3,882
13:38	11,420	560	- 4.67%	337,313	3,877
13:37	11,450	530	- 4.42%	336,069	3,863
13:36	11,450	530	- 4.42%	335,602	3,857
13:35	11,460	520	- 4.34%	335,170	3,852
13:34	11,450	530	- 4.42%	334,812	3,848
13:33	11,430	550	- 4.59%	334,352	3,843
13:32	11,430	550	- 4.59%	333,546	3,834
13:31	11,400	580	- 4.84%	332,655	3,824