시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,420	560	- 4.67%	344,589	3,960
13:49	11,420	560	- 4.67%	344,245	3,956
13:48	11,420	560	- 4.67%	342,946	3,941
13:47	11,430	550	- 4.59%	341,556	3,926
13:46	11,440	540	- 4.51%	341,055	3,920
13:45	11,450	530	- 4.42%	340,763	3,916
13:44	11,440	540	- 4.51%	340,329	3,912
13:43	11,450	530	- 4.42%	339,941	3,907
13:42	11,430	550	- 4.59%	339,178	3,898
13:41	11,440	540	- 4.51%	338,849	3,895