시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,340	640	- 5.34%	416,357	4,780
15:19	11,390	590	- 4.93%	403,954	4,639
15:18	11,390	590	- 4.93%	402,864	4,627
15:17	11,410	570	- 4.76%	402,636	4,624
15:16	11,390	590	- 4.93%	402,465	4,622
15:15	11,390	590	- 4.93%	401,847	4,615
15:14	11,400	580	- 4.84%	401,307	4,609
15:13	11,390	590	- 4.93%	400,597	4,601
15:12	11,370	610	- 5.09%	400,384	4,599
15:11	11,420	560	- 4.67%	398,534	4,577