시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,930	10	+ 0.34%	17,980	52
10:52	2,930	10	+ 0.34%	17,971	52
10:51	2,920	0	0.00%	17,970	52
10:50	2,930	10	+ 0.34%	17,894	52
10:48	2,925	5	+ 0.17%	17,892	52
10:45	2,925	5	+ 0.17%	16,913	49
10:44	2,925	5	+ 0.17%	16,148	47
10:39	2,925	5	+ 0.17%	15,216	44
10:31	2,925	5	+ 0.17%	15,116	44
10:30	2,925	5	+ 0.17%	15,000	44