시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,925	5	+ 0.17%	19,280	56
11:30	2,930	10	+ 0.34%	18,446	54
11:29	2,925	5	+ 0.17%	18,444	54
11:22	2,930	10	+ 0.34%	18,244	53
11:18	2,930	10	+ 0.34%	18,234	53
11:16	2,930	10	+ 0.34%	18,233	53
11:10	2,930	10	+ 0.34%	18,166	53
11:05	2,930	10	+ 0.34%	18,164	53
10:56	2,930	10	+ 0.34%	18,154	53
10:55	2,930	10	+ 0.34%	18,006	53