시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,920	0	0.00%	26,011	76
12:01	2,925	5	+ 0.17%	25,981	76
12:00	2,920	0	0.00%	25,808	75
11:58	2,915	5	- 0.17%	23,921	70
11:55	2,910	10	- 0.34%	23,891	70
11:54	2,920	0	0.00%	19,840	58
11:50	2,925	5	+ 0.17%	19,350	56
11:43	2,925	5	+ 0.17%	19,348	56
11:40	2,925	5	+ 0.17%	19,331	56
11:39	2,925	5	+ 0.17%	19,310	56