시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,930	10	+ 0.34%	28,267	83
12:42	2,925	5	+ 0.17%	28,216	82
12:33	2,930	10	+ 0.34%	28,212	82
12:31	2,930	10	+ 0.34%	27,942	82
12:30	2,930	10	+ 0.34%	27,939	82
12:28	2,930	10	+ 0.34%	27,937	82
12:20	2,930	10	+ 0.34%	27,737	81
12:19	2,930	10	+ 0.34%	27,731	81
12:12	2,930	10	+ 0.34%	26,031	76
12:10	2,930	10	+ 0.34%	26,013	76