시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,930	10	+ 0.34%	29,256	85
13:25	2,925	5	+ 0.17%	29,254	85
13:24	2,925	5	+ 0.17%	29,154	85
13:14	2,925	5	+ 0.17%	28,988	85
13:10	2,930	10	+ 0.34%	28,754	84
13:01	2,930	10	+ 0.34%	28,752	84
13:00	2,925	5	+ 0.17%	28,538	83
12:54	2,930	10	+ 0.34%	28,386	83
12:53	2,930	10	+ 0.34%	28,369	83
12:50	2,930	10	+ 0.34%	28,269	83