시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,930	10	+ 0.34%	34,814	102
14:08	2,930	10	+ 0.34%	34,811	102
14:07	2,930	10	+ 0.34%	34,796	102
14:03	2,935	15	+ 0.51%	34,793	102
14:00	2,940	20	+ 0.69%	34,745	101
13:57	2,935	15	+ 0.51%	34,421	101
13:50	2,930	10	+ 0.34%	30,344	89
13:47	2,925	5	+ 0.17%	30,342	89
13:45	2,930	10	+ 0.34%	30,244	88
13:39	2,925	5	+ 0.17%	30,056	88