시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,940	20	+ 0.69%	35,499	104
14:31	2,930	10	+ 0.34%	35,498	104
14:30	2,940	20	+ 0.69%	35,496	104
14:27	2,940	20	+ 0.69%	35,495	104
14:24	2,935	15	+ 0.51%	34,972	102
14:22	2,930	10	+ 0.34%	34,927	102
14:18	2,930	10	+ 0.34%	34,894	102
14:14	2,930	10	+ 0.34%	34,827	102
14:11	2,935	15	+ 0.51%	34,826	102
14:10	2,935	15	+ 0.51%	34,816	102