시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,930	10	+ 0.34%	37,825	111
14:57	2,925	5	+ 0.17%	37,632	110
14:56	2,930	10	+ 0.34%	37,331	109
14:55	2,940	20	+ 0.69%	37,067	108
14:54	2,940	20	+ 0.69%	37,066	108
14:50	2,935	15	+ 0.51%	36,778	107
14:47	2,935	15	+ 0.51%	36,777	107
14:45	2,935	15	+ 0.51%	36,757	107
14:43	2,935	15	+ 0.51%	35,838	105
14:34	2,940	20	+ 0.69%	35,604	104