시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,910	10	- 0.34%	8,581	25
09:12	2,925	5	+ 0.17%	6,187	18
09:11	2,915	5	- 0.17%	4,852	14
09:09	2,925	5	+ 0.17%	3,586	10
09:07	2,925	5	+ 0.17%	3,583	10
09:06	2,925	5	+ 0.17%	3,561	10
09:05	2,920	0	0.00%	3,541	10
09:03	2,920	0	0.00%	3,245	9
09:02	2,925	5	+ 0.17%	2,337	7
09:01	2,930	10	+ 0.34%	1,463	4