시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,915	5	- 0.17%	10,002	29
09:52	2,915	5	- 0.17%	9,972	29
09:50	2,925	5	+ 0.17%	9,962	29
09:45	2,925	5	+ 0.17%	9,960	29
09:44	2,915	5	- 0.17%	9,959	29
09:42	2,915	5	- 0.17%	9,759	28
09:41	2,915	5	- 0.17%	9,459	28
09:30	2,925	5	+ 0.17%	9,385	27
09:23	2,925	5	+ 0.17%	9,383	27
09:18	2,910	10	- 0.34%	9,225	27